investor.cmegroup.comInvestor Relations | CME Group Inc.

Skip to main navigation Login CME Customer Center CME Direct Co-Location Portal ConfirmHub Subscription Center Trading All Products Home Agricultural Energy Equity Index FX Interest Rates Metals Options OTC Weather Real Estate Technology CME Globex CME Direct CME ClearPort Straight Through Processing (STP) Global Repository Services Co-Location Services CME Messenger Trading Services Membership Incentive Programs Tools & Resources Swap Execution Facility (SEF) Read more Economic Research Reports on a variety of topics on the forefront of financial market trends Read more Holiday Calendar Hours for floor and electronically traded futures and options during holidays Read more Find a Broker Search our broker directory to start trading Clearing Clearing Home Risk Management Financial & Collateral Management Financial and Regulatory Surveillance Clearing Operations and Deliveries Performance Bonds / Margins Clearing Advisories View the latest CME Clearing Advisory Notices Margin Services Tools for calculating initial margins and portfolio margining savings CME Clearing Europe Our European Clearing House Regulation Market Regulation Home Investigations Data Investigations Market Surveillance Enforcement Regulatory Outreach Advisory Notices Market Regulation Advisory Notices Related Information Rulebooks Rule Filings Disciplinary Notices Arbitration Position Limits Registrar's Advisories Data Market Data Home Reports Settlements Volume & Open Interest Daily Bulletin Registrar Reports Distributors New & Existing Distributors Licensed Distributor List Intraday Data Delayed Quotes Block Trades Subscription Based Data MDP (Streaming) Access our market data directly via our Market Data Platform E-Quotes Offering charting, analytics, real-time quotes and news on our products Datamine (Historical) Comprehensive historical price information available on select CME Group contracts Education Education Home Getting Started All Education Materials Simulated Trading Event Calendar Podcasts Video Library Managed Futures Glossary Product Research View the latest research around CME Group products About About Us Home Corporate Overview Global Offices Center for Innovation Corporate Citizenship Careers Investor Relations Futures Fundamentals Futures Institute Media Room News Jobs OpenMarkets Global Global Home CME Europe CME Clearing Europe Asia Pacific Latin America Global Sites Français Italiano Español Deutsch Portugues >中文 (简体) 中文 (传统) 한국어 日本語 Global Offices CME Group » Investor Relations Header Menu Earnings Releases and Financial Reports: --Annual Report 10-K --Quarterly Report 10-Q --Volume Reports --All Financial Reports & SEC Filings Investor Materials --Email Alerts --Printed Materials --RSS Feeds --Investor News and Highlights --Events and Presentations Corporate Governance: --Principles --Corporate Policies --Board Committees --Leadership Shareholder Information: --Transfer Agent --Dividend Payment --Stock Quote --Annual Meetings --Shareholder Relations Investor Relations Investor Relations Financial Reports Annual Report 10-K Quarterly Report 10-Q Volume Reports All Financial Reports & SEC Filings Corporate Governance Principles Corporate Policies Committees Leadership See All Investor News & Highlights Feb 6, 2020 Summary Toggle CME Group Expands Ferrous Metals Product Suite with New North European Hot-Rolled Coil Steel (Argus) Futures Contract Feb 6, 2020 Summary Toggle CME Group Announces Bryan Durkin to Step Down as President Feb 6, 2020 Summary Toggle CME Group Inc. Names Slate of Director Nominees Investor Materials Email Alerts Printed Materials RSS Feeds Shareholder Information Transfer Agent Dividend Payment Stock Quote Annual Meeting November 29, 2018 CME Group Inc. Special Meeting Shareholder Relations See All Events Feb 12, 2020 8:30 AM EST CME Group Inc. Fourth-Quarter and Year-End 2019 Earnings Conference Call Sign Up Click here for webcast Add to Outlook Add to Google Calendar Dec 10, 2019 9:10 AM EST Goldman Sachs U.S. Financial Services Conference Sign Up Click here for webcast Oct 30, 2019 8:30 AM EDT CME Group Inc. Third-Quarter 2019 Earnings Conference Call Sign Up Click here for webcast Stock Chart Historical Prices Copyright West LLC. Minimum 15 minutes delayed. Lookup Month January February March April May June July August September October November December Lookup Day 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Lookup Year 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Week of February 3, 2020 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low February 3, 2020 $214.57 1,661,786 1:1 $218.00 $218.44 $214.16 February 4, 2020 $215.54 1,649,252 1:1 $216.48 $218.44 $214.79 February 5, 2020 $213.43 1,870,362 1:1 $216.22 $216.90 $211.39 February 6, 2020 $212.63 1,279,969 1:1 $213.17 $214.57 $210.28 February 7, 2020 $213.20 1,163,114 1:1 $212.75 $215.26 $212.66 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. CME Group Company Profile Building on the heritage of CME, CBOT and NYMEX, CME Group serves the risk management needs of customers around the globe. We provide the widest range of benchmark futures and options products available on any exchange, covering all major asset classes. Our collective vision is one of ongoing global growth, innovative product development, continually enhanced technology and the highest level of service available on any exchange. Specifically, we offer futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, and alternative investment products such as weather and real estate. More than three quarters of our trading volume comes from trades made electronically on our CME Globex electronic trading platform. We serve customers around the world with a global product line, virtually around-the-clock electronic trading and strategic alliances with other exchanges. We also offer a number of programs and products designed specifically to appeal to a global audience. Customers from more than 80 countries trade our products. CME Clearing matches and settles our trades and guarantees the creditworthiness of every transaction that takes place in our markets. CME Group is listed on the NASDAQ under the symbol "CME." Quick Links FAQs Analyst Coverage Trading Day Schedule NEX Group Consolidated Statement of Income - revised format CME Group Stock Quote Current Price: Change Day High Day Low Volume Copyright West LLC. Minimum 15 minutes delayed. CME Group Market Volume Trade Date Electronic Open Outcry Clearport Clearing Totals Contact Us Toll Free: +1 866 716 7274 -- Interact With Subscriptions Feedback Global Partnerships Exchange Partners Index Partners Subsidiaries & Other Ventures Global Websites 中文(简体) 中文(繁體) 日本語 한국어 Español Português Français Deutsch Italiano English Global Offices Contact Information Chicago - Global Headquarters New York Washington, D.C. Houston Calgary São Paulo London Belfast Singapore Hong Kong Beijing Tokyo Seoul Belfast CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME , CBOT , NYMEX and COMEX . Contact Us Global Customer Contacts CME Group/Chicago HQ Phone: +1 312 930 1000 Toll Free (US Only): +1 866 716 7274 Recognized Excellence © 2018 CME Group Inc. All rights reserved. Careers S...